17905 BI-CICC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17905 BI-CICC@EC2512A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.063	18.960	0	88.591
03/12/2025	0.063	18.960	0	86.978
02/12/2025	0.063	18.960	0	85.405
01/12/2025	0.063	18.960	0	83.951
28/11/2025	0.063	18.960	0	79.993
27/11/2025	0.063	18.960	0	78.792
26/11/2025	0.063	18.960	0	77.641
25/11/2025	0.063	18.960	0	76.471
24/11/2025	0.063	18.960	0	75.412
21/11/2025	0.063	18.960	0	72.477
20/11/2025	0.063	18.960	0	71.571
19/11/2025	0.063	18.960	0	70.697
18/11/2025	0.072	19.270	796,000	70.118	400,000	0.081	396,000	0.081
17/11/2025	0.077	19.550	7,272,000	67.953	3,476,000	0.082	3,676,000	0.082
14/11/2025	0.094	19.620	80,000	71.661			80,000	0.100
13/11/2025	0.119	20.360	0	70.526
12/11/2025	0.114	20.020	0	72.492
11/11/2025	0.116	20.200	88,000	70.075			88,000	0.114
10/11/2025	0.125	20.380	12,708,000	70.133	6,012,000	0.114	6,696,000	0.111
07/11/2025	0.130	20.260	10,772,000	71.319	5,384,000	0.135	5,388,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.