17914 MBBEONE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17914 MBBEONE@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.010	205.000	0	105.111
13/01/2026	0.010	204.000	0	102.731
12/01/2026	0.010	203.400	0	100.160
09/01/2026	0.010	197.300	0	98.549
08/01/2026	0.010	199.300	0	93.890
07/01/2026	0.010	198.800	0	92.137
06/01/2026	0.010	192.300	60,000	96.760
05/01/2026	0.010	194.300	0	92.573
02/01/2026	0.010	184.500	0	96.640
31/12/2025	0.015	179.300	0	106.394
30/12/2025	0.015	182.600	0	101.126
29/12/2025	0.015	183.800	10,000	98.215
24/12/2025	0.010	183.500	10,000	84.061
23/12/2025	0.015	184.000	0	89.399
22/12/2025	0.015	186.600	0	85.853
19/12/2025	0.016	185.100	10,000	84.984			10,000	0.016
18/12/2025	0.012	184.300	0	79.738
17/12/2025	0.012	182.300	0	80.404
16/12/2025	0.012	181.300	10,000	80.258
15/12/2025	0.016	178.800	20,000	86.274	20,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 09:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.