17918 CI-GBHC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17918 CI-GBHC@EC2605A (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.014	34.420	0	82.593
08/01/2026	0.014	34.400	1,850,000	82.348			1,850,000	0.014
07/01/2026	0.015	34.680	360,000	82.586	100,000	0.014	250,000	0.016
06/01/2026	0.015	34.280	210,000	83.396	40,000	0.015	170,000	0.014
05/01/2026	0.014	33.820	400,000	83.051			400,000	0.014
02/01/2026	0.014	34.220	580,000	81.124	280,000	0.014	300,000	0.014
31/12/2025	0.013	33.280	110,000	81.721	10,000	0.013
30/12/2025	0.015	33.540	1,390,000	83.338	600,000	0.016	790,000	0.016
29/12/2025	0.017	34.560	420,000	82.721			420,000	0.017
24/12/2025	0.020	35.640	10,000	81.726	10,000	0.020
23/12/2025	0.021	35.740	1,600,000	82.161	1,000,000	0.021	600,000	0.021
22/12/2025	0.022	36.060	30,000	82.020	20,000	0.022
19/12/2025	0.020	35.480	60,000	80.803			30,000	0.018
18/12/2025	0.019	34.580	3,420,000	81.881	1,350,000	0.019	2,070,000	0.019
17/12/2025	0.020	35.100	1,500,000	81.286	750,000	0.019	750,000	0.019
16/12/2025	0.020	34.720	1,010,000	82.015	990,000	0.020	20,000	0.021
15/12/2025	0.021	34.540	220,000	83.241	10,000	0.021	210,000	0.022
12/12/2025	0.022	35.100	690,000	81.967	10,000	0.022	680,000	0.022
11/12/2025	0.020	34.360	2,640,000	81.709	700,000	0.022	1,340,000	0.022
10/12/2025	0.026	36.200	2,220,000	82.169	1,230,000	0.024	910,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.