17923 MB-LUYE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17923 MB-LUYE@EC2608A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.032	2.890	0	72.931
21/01/2026	0.031	2.880	315,000	72.320	165,000	0.031	150,000	0.031
20/01/2026	0.032	2.860	0	73.596
19/01/2026	0.032	2.880	6,400,000	72.733	795,000	0.034	5,600,000	0.034
16/01/2026	0.037	2.940	622,500	73.826	322,500	0.038	300,000	0.039
15/01/2026	0.039	2.970	2,212,500	74.015	1,080,000	0.041	1,132,500	0.041
14/01/2026	0.041	3.010	2,702,500	73.815	1,352,500	0.043	1,350,000	0.043
13/01/2026	0.040	2.990	3,900,000	73.588	1,950,000	0.043	1,950,000	0.044
12/01/2026	0.040	2.970	3,630,000	74.103	1,800,000	0.042	1,830,000	0.042
09/01/2026	0.043	3.020	5,400,000	73.850	2,700,000	0.044	2,700,000	0.044
08/01/2026	0.040	2.950	212,500	74.099	122,500	0.040	90,000	0.040
07/01/2026	0.041	2.960	2,452,500	74.257	1,200,000	0.038	1,252,500	0.038
06/01/2026	0.035	2.850	1,500,000	73.726	750,000	0.034	750,000	0.034
05/01/2026	0.034	2.810	1,890,000	74.194	945,000	0.034	945,000	0.033
02/01/2026	0.034	2.770	10,000	75.066			10,000	0.034
31/12/2025	0.032	2.740	600,000	74.246	300,000	0.032	300,000	0.032
30/12/2025	0.032	2.750	900,000	73.689	450,000	0.032	450,000	0.033
29/12/2025	0.035	2.780	1,502,500	74.744	750,000	0.037	752,500	0.038
24/12/2025	0.039	2.830	300,000	75.039	150,000	0.041	150,000	0.041
23/12/2025	0.041	2.880	600,000	74.458	300,000	0.042	300,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.