| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/03/2026 | 1.470 | 16.630 | 0 | 82.503 | ||||
| 18/03/2026 | 1.330 | 15.950 | 0 | 72.942 | ||||
| 17/03/2026 | 1.320 | 15.720 | 0 | 97.579 | ||||
| 16/03/2026 | 1.420 | 16.220 | 0 | 100.616 | ||||
| 13/03/2026 | 1.430 | 16.290 | 0 | 96.447 | ||||
| 12/03/2026 | 1.470 | 16.650 | 0 | 73.202 | ||||
| 11/03/2026 | 1.220 | 15.380 | 0 | 68.834 | ||||
| 10/03/2026 | 1.120 | 14.740 | 0 | 82.210 | ||||
| 09/03/2026 | 1.140 | 14.960 | 0 | 67.816 | ||||
| 06/03/2026 | 0.970 | 14.400 | 0 | |||||
| 05/03/2026 | 0.970 | 14.040 | 0 | 68.120 | ||||
| 04/03/2026 | 0.970 | 14.030 | 0 | 68.662 | ||||
| 03/03/2026 | 1.030 | 14.320 | 0 | 71.558 | ||||
| 02/03/2026 | 1.030 | 14.440 | 0 | 55.357 | ||||
| 27/02/2026 | 0.940 | 14.000 | 0 | 49.085 | ||||
| 26/02/2026 | 0.860 | 13.450 | 0 | 64.060 | ||||
| 25/02/2026 | 0.900 | 13.600 | 0 | 69.533 | ||||
| 24/02/2026 | 0.900 | 13.700 | 0 | 59.989 | ||||
| 23/02/2026 | 0.900 | 13.780 | 0 | 49.502 | ||||
| 20/02/2026 | 0.860 | 13.500 | 0 | 56.908 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |