17934 UBYKENR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17934 UBYKENR@EC2605A (CALL)

Nominal

0.390 -0.020 (-4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.410	11.050	0	39.508
13/01/2026	0.390	10.890	0	40.579
12/01/2026	0.390	10.820	0	43.177
09/01/2026	0.390	10.870	0	40.667
08/01/2026	0.400	10.920	20,000	41.060	10,000	0.370	10,000	0.375
07/01/2026	0.365	10.660	0	42.047
06/01/2026	0.280	10.070	100,000	41.652	50,000	0.260	50,000	0.260
05/01/2026	0.239	9.750	80,000	41.556	40,000	0.224	40,000	0.222
02/01/2026	0.239	9.750	10,000	41.060	10,000	0.235
31/12/2025	0.225	9.620	0	41.154
30/12/2025	0.227	9.620	0	41.343
29/12/2025	0.238	9.690	0	41.721
24/12/2025	0.250	9.810	0	40.308
23/12/2025	0.250	9.800	240,000	40.333	120,000	0.245	120,000	0.243
22/12/2025	0.265	9.890	0	40.928
19/12/2025	0.285	9.990	0	41.949
18/12/2025	0.285	10.040	0	40.403
17/12/2025	0.265	9.870	0	40.721
16/12/2025	0.255	9.780	0	40.828
15/12/2025	0.265	9.840	0	41.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.