17952 MS-PICC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17952 MS-PICC@EC2602A (CALL)

Nominal

0.078 -0.011 (-12.360%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.089	16.330	0	52.121
14/01/2026	0.100	16.580	0	51.172
13/01/2026	0.100	16.530	0	51.568
12/01/2026	0.092	16.250	0	53.164
09/01/2026	0.109	16.570	76,000	52.241	38,000	0.115	38,000	0.115
08/01/2026	0.109	16.510	100,000	52.900			100,000	0.106
07/01/2026	0.142	17.080	100,000	53.656			100,000	0.150
06/01/2026	0.163	17.440	0	53.236
05/01/2026	0.136	16.950	10,000	53.066	10,000	0.117
02/01/2026	0.117	16.530	30,000	52.607	10,000	0.117	20,000	0.119
31/12/2025	0.113	16.360	0	53.284
30/12/2025	0.117	16.440	220,000	52.815	200,000	0.116	20,000	0.119
29/12/2025	0.118	16.380	0	53.835
24/12/2025	0.133	16.600	0	53.081
23/12/2025	0.135	16.620	0	52.953
22/12/2025	0.139	16.680	0	52.850
19/12/2025	0.139	16.660	20,000	51.995			20,000	0.139
18/12/2025	0.131	16.500	4,000	51.664	2,000	0.132	2,000	0.131
17/12/2025	0.137	16.540	0	52.650
16/12/2025	0.132	16.340	460,000	53.961	280,000	0.132	180,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.