17975 MSALIBA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17975 MSALIBA@EC2602A (CALL)

Nominal

0.620 -0.050 (-7.463%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.670	169.000	0	35.924
13/01/2026	0.500	159.900	45,000	36.838	45,000	0.475
12/01/2026	0.405	154.300	45,000	38.318			45,000	0.345
09/01/2026	0.280	146.500	0	36.868
08/01/2026	0.235	142.600	50,000	39.200	50,000	0.225
07/01/2026	0.285	145.900	0	39.942
06/01/2026	0.365	150.800	15,000	41.455
05/01/2026	0.385	152.800	0	37.121
02/01/2026	0.320	149.000	60,000	34.703			60,000	0.246
31/12/2025	0.243	142.800	0	37.400
30/12/2025	0.270	144.500	0	37.936
29/12/2025	0.270	143.300	0	41.556
24/12/2025	0.310	146.000	0	40.450
23/12/2025	0.320	147.200	0	38.297
22/12/2025	0.310	146.400	0	38.331
19/12/2025	0.310	145.300	0	40.922
18/12/2025	0.295	144.100	0	40.881
17/12/2025	0.310	146.000	60,000	38.073	60,000	0.295
16/12/2025	0.285	144.200	5,000	37.712	5,000	0.280
15/12/2025	0.360	148.600	0	40.328

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.