Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.015 | 11.890 | 0 | 32.336 | ||||
24/04/2024 | 0.015 | 11.880 | 0 | 32.163 | ||||
23/04/2024 | 0.015 | 11.850 | 0 | 32.206 | ||||
22/04/2024 | 0.015 | 11.830 | 0 | 32.162 | ||||
19/04/2024 | 0.015 | 11.820 | 0 | 31.459 | ||||
18/04/2024 | 0.015 | 11.870 | 0 | 30.611 | ||||
17/04/2024 | 0.015 | 11.850 | 0 | 30.591 | ||||
16/04/2024 | 0.015 | 11.690 | 0 | 32.185 | ||||
15/04/2024 | 0.015 | 11.800 | 0 | 30.668 | ||||
12/04/2024 | 0.015 | 11.540 | 0 | 32.887 | ||||
11/04/2024 | 0.015 | 11.740 | 0 | 30.402 | ||||
10/04/2024 | 0.015 | 11.710 | 0 | 30.508 | ||||
09/04/2024 | 0.015 | 11.670 | 0 | 30.724 | ||||
08/04/2024 | 0.015 | 11.790 | 0 | 29.189 | ||||
05/04/2024 | 0.015 | 11.840 | 0 | 28.038 | ||||
03/04/2024 | 0.015 | 11.830 | 0 | 27.760 | ||||
02/04/2024 | 0.015 | 11.820 | 0 | 27.653 | ||||
28/03/2024 | 0.015 | 11.740 | 0 | 27.576 | ||||
27/03/2024 | 0.015 | 11.710 | 0 | 27.706 | ||||
26/03/2024 | 0.015 | 11.800 | 0 | 26.667 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 11:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |