17986 CIBAIDU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17986 CIBAIDU@EC2601A (CALL)

Nominal

1.000 +0.020 (+2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.980	145.100	0
13/01/2026	0.940	142.400	25,000	102.344
12/01/2026	0.970	144.700	40,000
09/01/2026	0.810	137.400	2,500
08/01/2026	0.900	140.300	5,000	90.172
07/01/2026	0.980	145.100	10,000
06/01/2026	1.010	145.900	67,500	88.572
05/01/2026	0.940	143.400	55,000		45,000	0.950
02/01/2026	0.950	143.800	302,500
31/12/2025	0.710	131.500	10,000
30/12/2025	0.670	129.700	142,500
29/12/2025	0.485	119.100	0	57.010
24/12/2025	0.495	119.500	0	54.801
23/12/2025	0.495	119.800	2,500	48.756
22/12/2025	0.495	120.300	0	32.795
19/12/2025	0.480	118.800	0	49.063
18/12/2025	0.465	117.600	0	53.240
17/12/2025	0.470	118.600	0	42.134
16/12/2025	0.440	116.600	0	47.069
15/12/2025	0.480	118.700	10,000	47.834

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.