17989 HUCMOLY@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17989 HUCMOLY@EC2603A (CALL)

Nominal

1.810 +0.010 (+0.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	1.800	19.000	0
04/12/2025	1.610	18.110	0
03/12/2025	1.610	18.080	0
02/12/2025	1.510	17.560	0
01/12/2025	1.450	17.300	0
28/11/2025	1.250	16.160	0	41.590
27/11/2025	1.240	16.030	0	58.757
26/11/2025	1.240	16.030	0	58.360
25/11/2025	1.240	16.130	0
24/11/2025	1.180	15.890	0
21/11/2025	1.120	15.340	0	61.686
20/11/2025	1.210	15.930	0	44.732
19/11/2025	1.210	16.000	0
18/11/2025	1.200	15.800	0	56.566
17/11/2025	1.340	16.470	0	63.416
14/11/2025	1.490	17.220	0	66.159
13/11/2025	1.520	17.550	0
12/11/2025	1.350	16.640	0	37.738
11/11/2025	1.350	16.490	0	64.152
10/11/2025	1.350	16.600	0	49.404

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.