| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/01/2026 | 2.430 | 22.140 | 0 | |||||
| 12/01/2026 | 2.460 | 22.340 | 0 | |||||
| 09/01/2026 | 2.310 | 21.660 | 0 | |||||
| 08/01/2026 | 2.160 | 20.680 | 0 | 103.635 | ||||
| 07/01/2026 | 2.240 | 21.200 | 0 | |||||
| 06/01/2026 | 2.150 | 20.760 | 0 | |||||
| 05/01/2026 | 2.040 | 20.160 | 0 | |||||
| 02/01/2026 | 2.030 | 20.160 | 0 | |||||
| 31/12/2025 | 1.850 | 19.240 | 0 | |||||
| 30/12/2025 | 1.840 | 19.230 | 0 | |||||
| 29/12/2025 | 1.720 | 18.470 | 0 | 84.499 | ||||
| 24/12/2025 | 1.820 | 19.130 | 0 | |||||
| 23/12/2025 | 1.820 | 19.150 | 0 | |||||
| 22/12/2025 | 1.810 | 19.100 | 0 | |||||
| 19/12/2025 | 1.760 | 18.770 | 0 | |||||
| 18/12/2025 | 1.710 | 18.540 | 0 | |||||
| 17/12/2025 | 1.690 | 18.420 | 0 | |||||
| 16/12/2025 | 1.630 | 18.040 | 0 | 68.032 | ||||
| 15/12/2025 | 1.650 | 18.270 | 0 | |||||
| 12/12/2025 | 1.630 | 18.170 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2026 14:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |