17990 HUJIANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17990 HUJIANC@EC2602A (CALL)

Nominal

5.430 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	5.430	46.980	290,000	103.991
14/01/2026	5.210	46.300	0
13/01/2026	5.080	45.560	0
12/01/2026	4.890	44.400	30,000		30,000	4.848
09/01/2026	4.920	44.480	450,000		210,000	5.053	240,000	4.754
08/01/2026	4.740	43.600	90,000		75,000	4.760	15,000	4.800
07/01/2026	4.880	44.400	35,000		35,000	4.830
06/01/2026	4.990	44.800	125,000		125,000	5.016
05/01/2026	4.530	42.460	0	86.553
02/01/2026	4.740	43.680	0
31/12/2025	4.570	42.880	210,000		210,000	4.761
30/12/2025	4.170	40.700	0
29/12/2025	3.960	39.660	10,000
24/12/2025	3.440	37.240	0
23/12/2025	3.440	37.000	0	56.251
22/12/2025	3.620	37.980	0
19/12/2025	3.280	36.220	0
18/12/2025	3.090	35.200	0	65.809
17/12/2025	3.090	35.180	20,000	68.610
16/12/2025	2.820	33.880	0	51.784

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.