17991 HUBOCHK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17991 HUBOCHK@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	37.220	0	47.187
03/12/2025	0.010	36.900	0	47.771
02/12/2025	0.010	37.180	0	44.351
01/12/2025	0.010	37.380	0	41.718
28/11/2025	0.010	37.460	0	37.938
27/11/2025	0.010	37.520	0	36.660
26/11/2025	0.010	38.120	0	32.397
25/11/2025	0.010	38.360	0	30.296
24/11/2025	0.010	38.300	0	29.969
21/11/2025	0.010	37.740	0	31.078
20/11/2025	0.010	38.340	0	27.481
19/11/2025	0.010	38.160	0	27.880
18/11/2025	0.010	38.560	30,000	25.431			30,000	0.012
17/11/2025	0.014	39.420	25,000	22.806	25,000	0.013
14/11/2025	0.020	39.520	0	23.608
13/11/2025	0.023	39.700	0	23.358
12/11/2025	0.022	39.500	10,000	25.214			10,000	0.022
11/11/2025	0.018	39.070	300,000	24.046	150,000	0.020	150,000	0.021
10/11/2025	0.017	38.810	865,000	24.560	865,000	0.016
07/11/2025	0.014	38.410	20,000	24.143	10,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.