Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.010 | 8.610 | 0 | 820.958 | ||||
19/04/2024 | 0.010 | 8.520 | 0 | 415.578 | ||||
18/04/2024 | 0.010 | 8.600 | 0 | 367.488 | ||||
17/04/2024 | 0.010 | 8.350 | 0 | 347.478 | ||||
16/04/2024 | 0.010 | 8.200 | 0 | 328.509 | ||||
15/04/2024 | 0.010 | 8.440 | 0 | 297.059 | ||||
12/04/2024 | 0.010 | 8.650 | 0 | 245.828 | ||||
11/04/2024 | 0.010 | 8.970 | 0 | 224.839 | ||||
10/04/2024 | 0.010 | 9.200 | 0 | 208.954 | ||||
09/04/2024 | 0.010 | 9.170 | 0 | 202.201 | ||||
08/04/2024 | 0.010 | 8.980 | 0 | 200.736 | ||||
05/04/2024 | 0.010 | 8.850 | 0 | 186.616 | ||||
03/04/2024 | 0.010 | 9.100 | 0 | 170.760 | ||||
02/04/2024 | 0.010 | 9.350 | 0 | 160.682 | ||||
28/03/2024 | 0.010 | 9.280 | 0 | 145.785 | ||||
27/03/2024 | 0.010 | 9.140 | 0 | 145.976 | ||||
26/03/2024 | 0.010 | 9.330 | 0 | 139.446 | ||||
25/03/2024 | 0.010 | 9.480 | 0 | 134.030 | ||||
22/03/2024 | 0.010 | 9.890 | 0 | 120.023 | ||||
21/03/2024 | 0.010 | 10.340 | 0 | 110.373 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 16:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |