| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/11/2026 | 39.860 | 0 | 121.432 | |||||
| 05/11/2026 | 40.420 | 0 | 114.657 | |||||
| 04/11/2026 | 40.180 | 0 | 118.862 | |||||
| 03/11/2026 | 39.908 | 0 | 112.437 | |||||
| 02/11/2026 | 39.048 | 0 | 115.288 | |||||
| 30/10/2026 | 37.988 | 0 | 114.696 | |||||
| 29/10/2026 | 38.128 | 0 | 111.711 | |||||
| 28/10/2026 | 38.388 | 0 | 108.182 | |||||
| 27/10/2026 | 38.128 | 0 | 107.761 | |||||
| 26/10/2026 | 38.188 | 0 | 105.600 | |||||
| 23/10/2026 | 38.268 | 0 | 100.219 | |||||
| 22/10/2026 | 37.068 | 0 | 105.082 | |||||
| 21/10/2026 | 38.648 | 0 | 95.333 | |||||
| 20/10/2026 | 38.728 | 0 | 93.583 | |||||
| 16/10/2026 | 41.248 | 0 | 76.968 | |||||
| 15/10/2026 | 41.408 | 0 | 75.290 | |||||
| 14/10/2026 | 0 | 68.400 | ||||||
| 13/10/2026 | 0 | 66.383 | ||||||
| 12/10/2026 | 43.508 | 0 | 65.104 | |||||
| 09/10/2026 | 43.988 | 0 | 64.840 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |