18009 JPMTUAN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18009 JPMTUAN@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.010	104.900	0	62.027
12/01/2026	0.010	105.000	0	61.456
09/01/2026	0.010	98.500	0	67.937
08/01/2026	0.010	101.000	0	64.448
07/01/2026	0.010	104.500	0	59.912
06/01/2026	0.010	106.100	0	57.708
05/01/2026	0.010	105.400	0	58.115
02/01/2026	0.010	104.600	0	57.885
31/12/2025	0.010	103.300	0	58.603
30/12/2025	0.010	104.300	0	57.114
29/12/2025	0.010	104.200	0	56.875
24/12/2025	0.010	103.200	0	56.288
23/12/2025	0.010	103.200	0	55.941
22/12/2025	0.010	102.800	0	56.051
19/12/2025	0.010	102.700	30,000	55.234
18/12/2025	0.010	101.400	0	56.296
17/12/2025	0.010	101.300	20,000	56.101
16/12/2025	0.010	99.500	0	57.682
15/12/2025	0.010	100.900	0	55.915
12/12/2025	0.010	102.400	1,180,000	53.531

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.