18013 BI-ICBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18013 BI-ICBC@EC2602A (CALL)

Nominal

0.026 +0.006 (+30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.020	6.220	0	33.732
03/12/2025	0.020	6.164	0	31.777
02/12/2025	0.028	6.274	300,000	31.828			300,000	0.029
01/12/2025	0.031	6.304	0	31.806
28/11/2025	0.034	6.284	0	32.239
27/11/2025	0.038	6.334	0	31.982
26/11/2025	0.039	6.344	56,000	31.806	56,000	0.039
25/11/2025	0.039	6.344	400,000	31.536			400,000	0.036
24/11/2025	0.036	6.334	0	30.928
21/11/2025	0.036	6.244	0	31.953
20/11/2025	0.046	6.374	0	31.371
19/11/2025	0.041	6.294	0	31.704
18/11/2025	0.041	6.274	0	31.847
17/11/2025	0.053	6.354	0	32.339
14/11/2025	0.061	6.414	9,000	31.955	9,000	0.060
13/11/2025	0.066	6.414	0	32.502
12/11/2025	0.066	6.424	10,000	32.147	10,000	0.066
11/11/2025	0.053	6.334	0	31.631
10/11/2025	0.049	6.294	0	31.510
07/11/2025	0.041	6.174	0	31.667

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.