18064 CIHUAHO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18064 CIHUAHO@EC2607A (CALL)

Nominal

1.180 +0.050 (+4.425%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	1.130	89.700	0	90.513
12/01/2026	1.140	91.550	0
09/01/2026	1.140	91.250	0	61.784
08/01/2026	1.140	91.650	0
07/01/2026	1.100	89.300	0	56.853
06/01/2026	1.020	85.050	0	66.560
05/01/2026	1.000	84.000	0	67.217
02/01/2026	0.960	81.300	5,000	80.220	5,000	0.960
31/12/2025	0.840	74.300	0	88.900
30/12/2025	0.840	75.250	0	75.261
29/12/2025	0.780	72.450	0	69.144
24/12/2025	0.770	71.450	0	75.463
23/12/2025	0.760	70.300	0	82.876
22/12/2025	0.760	71.250	10,000	69.871	10,000	0.750
19/12/2025	0.710	67.750	0	80.143
18/12/2025	0.710	67.250	0	85.439
17/12/2025	0.710	68.200	0	74.320
16/12/2025	0.700	66.300	0	88.993
15/12/2025	0.720	67.300	0	89.850
12/12/2025	0.780	71.900	10,000	73.844			10,000	0.750

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.