18067 CI-AIA @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18067 CI-AIA @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.010	84.850	0	39.908
14/01/2026	0.010	84.700	0	38.652
13/01/2026	0.010	84.400	0	37.989
12/01/2026	0.010	83.700	0	38.574
09/01/2026	0.010	84.300	0	33.419
08/01/2026	0.012	83.850	0	34.756
07/01/2026	0.017	85.950	0	30.748
06/01/2026	0.018	86.050	0	30.090
05/01/2026	0.014	83.900	0	33.011
02/01/2026	0.015	83.300	0	32.649
31/12/2025	0.019	79.900	0	40.708
30/12/2025	0.019	81.650	0	35.971
29/12/2025	0.019	82.200	0	34.098
24/12/2025	0.026	83.250	0	31.325
23/12/2025	0.026	82.650	0	32.091
22/12/2025	0.026	82.650	0	31.618
19/12/2025	0.026	82.500	0	30.608
18/12/2025	0.023	81.350	0	31.600
17/12/2025	0.023	80.950	0	31.955
16/12/2025	0.023	79.800	0	33.716

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.