18083 MBPICCG@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18083 MBPICCG@EC2602A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.012	7.220	0	47.068
12/01/2026	0.013	7.120	0	49.279
09/01/2026	0.013	7.280	10,000	42.249
08/01/2026	0.023	7.390	0	43.435
07/01/2026	0.030	7.540	0	41.224
06/01/2026	0.028	7.500	0	40.858
05/01/2026	0.023	7.320	10,000	42.828			10,000	0.023
02/01/2026	0.015	7.000	0	44.541
31/12/2025	0.016	6.750	0	49.294
30/12/2025	0.016	6.730	0	49.016
29/12/2025	0.016	6.860	75,000	45.471	75,000	0.025
24/12/2025	0.024	6.910	0	44.900
23/12/2025	0.024	6.890	0	44.761
22/12/2025	0.024	6.850	0	45.068
19/12/2025	0.030	6.910	0	44.329
18/12/2025	0.027	6.850	1,000	44.116	1,000	0.023
17/12/2025	0.020	6.670	0	44.658
16/12/2025	0.015	6.500	11,000	45.178			11,000	0.016
15/12/2025	0.025	6.700	73,000	45.054	48,000	0.022	20,000	0.028
12/12/2025	0.028	6.670	0	45.332

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.