18132 HU-CMB @EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18132 HU-CMB @EP2602A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.021	48.380	150,000	24.824			150,000	0.021
13/01/2026	0.017	49.231	0	29.472
12/01/2026	0.018	49.231	210,000	29.572	110,000	0.018	100,000	0.022
09/01/2026	0.021	49.031	100,000	29.218	100,000	0.020
08/01/2026	0.021	49.281	650,000	29.681	320,000	0.018	330,000	0.018
07/01/2026	0.013	50.281	0	28.870
06/01/2026	0.012	50.881	0	29.616
05/01/2026	0.012	50.931	200,000	29.467	200,000	0.011
02/01/2026	0.010	52.431	80,000	31.084	80,000	0.010
31/12/2025	0.014	51.681	0	30.943
30/12/2025	0.014	51.881	100,000	33.714			100,000	0.015
29/12/2025	0.018	51.031	230,000	33.300	75,000	0.020	155,000	0.020
24/12/2025	0.025	50.481	1,100,000	33.279	550,000	0.026	550,000	0.025
23/12/2025	0.024	50.331	800,000	32.370	400,000	0.026	400,000	0.025
22/12/2025	0.028	49.881	1,710,000	32.305	1,030,000	0.029	680,000	0.031
19/12/2025	0.030	49.931	1,500,000	32.336	750,000	0.033	750,000	0.033
18/12/2025	0.035	49.481	4,210,000	32.363	1,960,000	0.050	2,250,000	0.049
17/12/2025	0.051	48.281	4,440,000	32.688	2,210,000	0.049	2,220,000	0.049
16/12/2025	0.047	48.681	2,100,000	32.725	1,050,000	0.039	1,050,000	0.039
15/12/2025	0.037	49.531	2,020,000	32.374	1,110,000	0.034	910,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.