18134 CI-GCL @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18134 CI-GCL @EC2605A (CALL)

Nominal

0.093 -0.033 (-26.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.126	1.130	600,000	81.522	300,000	0.127	300,000	0.130
09/12/2025	0.144	1.180	800,000	80.767	400,000	0.144	400,000	0.143
08/12/2025	0.135	1.150	0	81.514
05/12/2025	0.135	1.160	0	79.508
04/12/2025	0.135	1.150	0	80.555
03/12/2025	0.137	1.160	0	79.684
02/12/2025	0.137	1.150	0	80.621
01/12/2025	0.141	1.170	0	79.105
28/11/2025	0.141	1.160	400,000	79.698	200,000	0.141	200,000	0.148
27/11/2025	0.149	1.160	1,200,000	81.976	600,000	0.150	600,000	0.149
26/11/2025	0.145	1.150	2,100,000	81.778	1,050,000	0.150	1,050,000	0.152
25/11/2025	0.136	1.150	400,000	78.548	200,000	0.136	200,000	0.139
24/11/2025	0.129	1.120	400,000	79.852	200,000	0.125	200,000	0.128
21/11/2025	0.137	1.130	500,000	80.507	250,000	0.144	250,000	0.148
20/11/2025	0.163	1.200	190,000	79.350	90,000	0.169	100,000	0.163
19/11/2025	0.179	1.230	80,000	79.911	80,000	0.169
18/11/2025	0.176	1.230	61,000	78.779			61,000	0.180
17/11/2025	0.199	1.270	1,049,000	79.797	500,000	0.196	549,000	0.200
14/11/2025	0.221	1.310	2,400,000	79.804	1,200,000	0.244	1,200,000	0.243
13/11/2025	0.236	1.330	2,018,000	80.848	1,000,000	0.243	1,000,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.