18153 UBMTUAN@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18153 UBMTUAN@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.010	101.500	0	58.263
13/01/2026	0.010	104.900	0	53.549
12/01/2026	0.010	105.000	100,000	53.035
09/01/2026	0.010	98.500	0	59.900
08/01/2026	0.010	101.000	0	56.387
07/01/2026	0.010	104.500	0	51.792
06/01/2026	0.011	106.100	220,000	50.765
05/01/2026	0.010	105.400	0	50.072
02/01/2026	0.010	104.600	360,000	50.020	360,000	0.010
31/12/2025	0.011	103.300	0	52.061
30/12/2025	0.011	104.300	380,000	50.559	380,000	0.011
29/12/2025	0.011	104.200	520,000	50.364	360,000	0.012	160,000	0.011
24/12/2025	0.011	103.200	0	50.009
23/12/2025	0.012	103.200	0	50.780
22/12/2025	0.012	102.800	580,000	50.944	490,000	0.013	90,000	0.012
19/12/2025	0.012	102.700	220,000	50.214	110,000	0.012	110,000	0.012
18/12/2025	0.012	101.400	0	51.385
17/12/2025	0.013	101.300	200,000	52.261	200,000	0.013
16/12/2025	0.011	99.500	400,000	51.833	100,000	0.011	300,000	0.011
15/12/2025	0.013	100.900	220,000	52.144	110,000	0.013	110,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.