18155 UB-DGL @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18155 UB-DGL @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	10.450	0	121.917
03/12/2025	0.010	10.510	0	111.673
02/12/2025	0.010	10.610	0	101.577
01/12/2025	0.010	10.800	0	89.761
28/11/2025	0.010	10.890	0	75.930
27/11/2025	0.010	10.400	0	87.527
26/11/2025	0.010	10.370	0	85.396
25/11/2025	0.010	10.300	0	84.572
24/11/2025	0.013	9.980	0	97.535
21/11/2025	0.013	9.820	0	94.133
20/11/2025	0.013	10.470	110,000	75.132	100,000	0.011	10,000	0.013
19/11/2025	0.018	10.670	60,000	76.122			60,000	0.019
18/11/2025	0.015	10.420	0	76.227
17/11/2025	0.026	10.860	0	78.105
14/11/2025	0.033	11.040	0	76.344
13/11/2025	0.042	11.370	100,000	74.531	100,000	0.032
12/11/2025	0.023	10.460	0	77.274
11/11/2025	0.030	10.730	0	77.142
10/11/2025	0.040	10.980	150,000	79.233			150,000	0.047
07/11/2025	0.032	10.710	0	74.813

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.