18187 GJKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18187 GJKUASO@EP2612A (PUT)

Nominal

0.465 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.465	26.220	0
28/10/2026	0.450	27.080	0
27/10/2026	0.450	27.200	0	75.527
26/10/2026	0.440	27.600	0
23/10/2026	0.440	27.900	0	87.776
22/10/2026	0.455	26.780	0
21/10/2026	0.430	28.040	0
20/10/2026	0.415	28.700	0
16/10/2026	0.410	29.300	0	72.773
15/10/2026	0.420	28.580	0	50.077
14/10/2026	0.405	29.520	0	69.430
13/10/2026	0.410	29.160	0	62.063
12/10/2026	0.405	29.260	0
09/10/2026	0.395	30.100	0	70.317
08/10/2026	0.420	28.540	0	40.462
07/10/2026	0.400	29.700	0	62.736
06/10/2026	0.400	30.180	0	81.868
05/10/2026	0.400	29.500	0
02/10/2026	0.400	29.580	0	51.751
30/09/2026	0.380	30.940	0	68.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.