18195 MB-HTSC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18195 MB-HTSC@EC2601A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.013	19.400	0	71.584
12/01/2026	0.013	19.620	0	63.716
09/01/2026	0.013	19.740	0	53.823
08/01/2026	0.013	19.720	18,000	52.164	10,000	0.013
07/01/2026	0.034	20.680	2,982,000	52.168	1,516,000	0.043
06/01/2026	0.076	21.440	1,040,000	60.294	940,000	0.077
05/01/2026	0.047	20.080	554,000	69.059	260,000	0.033	294,000	0.052
02/01/2026	0.049	19.690	240,000	71.746	240,000	0.049
31/12/2025	0.041	18.820	0	77.175
30/12/2025	0.044	18.980	16,000	75.020	16,000	0.044
29/12/2025	0.049	19.150	308,000	74.032	304,000	0.050	4,000	0.060
24/12/2025	0.071	19.390	110,000	75.765	110,000	0.070
23/12/2025	0.079	19.490	3,440,000	76.949	1,720,000	0.079	1,720,000	0.078
22/12/2025	0.077	19.420	2,878,000	75.780	1,440,000	0.075	1,438,000	0.076
19/12/2025	0.087	19.400	1,694,000	77.329	396,000	0.087	1,298,000	0.088
18/12/2025	0.084	19.240	304,000	77.206	152,000	0.082	152,000	0.079
17/12/2025	0.094	19.430	484,000	77.823	240,000	0.077	244,000	0.075
16/12/2025	0.083	19.060	1,040,000	77.201	770,000	0.086	270,000	0.088
15/12/2025	0.090	19.200	1,830,000	77.311	490,000	0.089	1,290,000	0.086
12/12/2025	0.084	18.970	1,500,000	74.962	750,000	0.068	750,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.