18201 HUKSOFT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18201 HUKSOFT@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.010	21.760	0	111.743
22/06/2026	0.010	22.880	0	105.293
18/06/2026	0.010	22.480	0	105.031
17/06/2026	0.010	23.060	0	101.599
16/06/2026	0.010	23.240	0	100.214
15/06/2026	0.010	23.740	0	97.318
12/06/2026	0.010	23.480	0	97.055
11/06/2026	0.010	23.800	0	95.090
10/06/2026	0.010	24.440	0	91.730
09/06/2026	0.010	24.300	0	91.922
08/06/2026	0.010	22.180	0	101.336
05/06/2026	0.010	22.600	0	97.902
04/06/2026	0.010	21.880	0	100.882
03/06/2026	0.010	22.360	0	98.124
02/06/2026	0.010	23.540	0	92.260
01/06/2026	0.010	23.300	0	93.499
29/05/2026	0.010	21.050	0	102.171
28/05/2026	0.010	21.350	0	100.266
27/05/2026	0.010	21.110	0	100.991
26/05/2026	0.010	21.310	70,000	99.577

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.