18212 JPKSOFT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18212 JPKSOFT@EC2609A (CALL)

Nominal

0.057 +0.005 (+9.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.052	31.460	30,020,000	69.412	15,000,000	0.053	15,020,000	0.053
12/01/2026	0.055	31.940	0	69.317
09/01/2026	0.048	30.800	0	68.766
08/01/2026	0.045	30.140	0	69.037
07/01/2026	0.044	29.900	1,000,000	69.085	500,000	0.042	500,000	0.042
06/01/2026	0.043	29.840	0	68.587
05/01/2026	0.043	29.700	0	68.906
02/01/2026	0.041	29.180	0	68.959
31/12/2025	0.037	28.440	0	68.527
30/12/2025	0.037	28.260	0	68.924
29/12/2025	0.037	27.900	0	69.968
24/12/2025	0.039	28.420	0	68.908
23/12/2025	0.039	28.260	0	69.242
22/12/2025	0.040	28.360	0	69.423
19/12/2025	0.041	28.140	0	70.383
18/12/2025	0.042	28.260	20,000	70.483	20,000	0.042
17/12/2025	0.046	28.540	0	71.866
16/12/2025	0.046	28.220	0	72.783
15/12/2025	0.050	28.540	0	73.941
12/12/2025	0.054	29.000	0	74.251

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.