18215 GJHUAHO@EC2704C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18215 GJHUAHO@EC2704C (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.036	67.300	480,000	77.825
04/11/2026	0.039	68.700	1,870,000	77.496	920,000	0.030	680,000	0.032
03/11/2026	0.022	59.350	770,000	78.279	360,000	0.024	360,000	0.024
02/11/2026	0.029	62.500	181,540,000	79.357	90,850,000	0.030	90,520,000	0.030
30/10/2026	0.027	60.700	142,310,000	79.861	71,030,000	0.028	70,870,000	0.028
29/10/2026	0.033	64.600	82,280,000	78.306	40,610,000	0.040	41,650,000	0.040
28/10/2026	0.048	70.000	122,580,000	79.713	61,680,000	0.043	60,820,000	0.043
27/10/2026	0.035	64.550	213,660,000	79.456	121,880,000	0.037	90,240,000	0.037
26/10/2026	0.035	64.250	176,030,000	79.716	70,210,000	0.036	105,740,000	0.035
23/10/2026	0.046	67.450	301,540,000	81.474	150,060,000	0.035	151,480,000	0.035
22/10/2026	0.043	66.550	201,360,000	80.753	100,320,000	0.054	101,040,000	0.054
21/10/2026	0.062	73.500	140,280,000	80.602	70,140,000	0.072	70,130,000	0.071
20/10/2026	0.064	73.350	160,410,000	81.705	80,060,000	0.069	80,350,000	0.069
16/10/2026	0.070	74.950	155,040,000	81.356	77,000,000	0.073	78,020,000	0.073
15/10/2026	0.075	76.550	140,820,000	81.029	70,200,000	0.079	70,620,000	0.079
14/10/2026	0.098	83.050	100,270,000	80.686	50,010,000	0.112	50,260,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.