18219 JP-BILI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18219 JP-BILI@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.010	245.400	0
12/01/2026	0.010	238.000	0
09/01/2026	0.010	223.400	0	47.452
08/01/2026	0.010	216.600	0	58.485
07/01/2026	0.010	211.000	0	65.444
06/01/2026	0.010	214.400	0	54.782
05/01/2026	0.010	209.800	0	59.805
02/01/2026	0.010	199.700	0	67.247
31/12/2025	0.010	192.900	0	71.985
30/12/2025	0.010	192.100	0	70.634
29/12/2025	0.010	190.800	0	70.139
24/12/2025	0.010	191.500	0	60.320
23/12/2025	0.010	193.900	0	56.136
22/12/2025	0.010	194.000	134,000	54.775	134,000	0.010
19/12/2025	0.013	192.800	0	56.260
18/12/2025	0.014	191.800	0	57.361
17/12/2025	0.014	191.300	0	56.857
16/12/2025	0.014	189.200	0	58.095
15/12/2025	0.021	193.700	0	58.623
12/12/2025	0.024	195.700	0	55.945

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.