18258 MS-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18258 MS-AIA @EC2611A (CALL)

Nominal

0.192 -0.021 (-9.859%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.213	84.850	0	33.175
14/01/2026	0.208	84.700	120,000	32.559			120,000	0.203
13/01/2026	0.209	84.400	1,600,000	33.098	800,000	0.226	800,000	0.224
12/01/2026	0.201	83.700	1,920,000	33.042	960,000	0.202	960,000	0.203
09/01/2026	0.208	84.300	1,590,000	32.873	800,000	0.195	790,000	0.193
08/01/2026	0.201	83.850	300,000	32.502	40,000	0.200	170,000	0.204
07/01/2026	0.223	85.950	20,000	31.990			20,000	0.221
06/01/2026	0.225	86.050	2,260,000	32.176	1,080,000	0.220	1,060,000	0.218
05/01/2026	0.203	83.900	9,280,000	32.666	4,680,000	0.203	4,600,000	0.203
02/01/2026	0.196	83.300	6,010,000	32.451	3,010,000	0.182	2,960,000	0.180
31/12/2025	0.163	79.900	1,620,000	32.907	760,000	0.168	860,000	0.167
30/12/2025	0.179	81.650	5,760,000	32.350	2,830,000	0.175	2,930,000	0.175
29/12/2025	0.188	82.200	3,480,000	32.804	1,740,000	0.201	1,740,000	0.201
24/12/2025	0.201	83.250	1,180,000	32.728	600,000	0.195	580,000	0.194
23/12/2025	0.193	82.650	1,240,000	32.340	630,000	0.198	610,000	0.197
22/12/2025	0.193	82.650	2,920,000	32.282	1,490,000	0.189	1,430,000	0.190
19/12/2025	0.189	82.500	2,800,000	31.721	1,410,000	0.187	1,350,000	0.186
18/12/2025	0.179	81.350	3,320,000	32.081	1,620,000	0.179	1,700,000	0.178
17/12/2025	0.176	80.950	1,390,000	32.234	670,000	0.167	720,000	0.167
16/12/2025	0.165	79.800	2,010,000	32.290	1,070,000	0.160	940,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.