Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.016 | 0.830 | 575,000 | 96.154 | 240,000 | 0.017 | 100,000 | 0.020 |
24/04/2024 | 0.010 | 0.800 | 0 | 86.077 | ||||
23/04/2024 | 0.010 | 0.610 | 0 | 106.166 | ||||
22/04/2024 | 0.010 | 0.600 | 0 | 107.272 | ||||
19/04/2024 | 0.010 | 0.580 | 0 | 109.373 | ||||
18/04/2024 | 0.010 | 0.610 | 0 | 105.353 | ||||
17/04/2024 | 0.010 | 0.620 | 0 | 103.961 | ||||
16/04/2024 | 0.010 | 0.590 | 0 | 107.565 | ||||
15/04/2024 | 0.010 | 0.620 | 0 | 103.639 | ||||
12/04/2024 | 0.010 | 0.660 | 0 | 98.498 | ||||
11/04/2024 | 0.011 | 0.680 | 0 | 98.747 | ||||
10/04/2024 | 0.011 | 0.680 | 0 | 98.600 | ||||
09/04/2024 | 0.011 | 0.670 | 0 | 99.582 | ||||
08/04/2024 | 0.011 | 0.650 | 0 | 101.735 | ||||
05/04/2024 | 0.011 | 0.650 | 0 | 101.281 | ||||
03/04/2024 | 0.011 | 0.680 | 0 | 97.590 | ||||
02/04/2024 | 0.011 | 0.730 | 200,000 | 92.126 | 200,000 | 0.011 | ||
28/03/2024 | 0.012 | 0.710 | 200,000 | 95.891 | 200,000 | 0.012 | ||
27/03/2024 | 0.012 | 0.700 | 540,000 | 96.828 | 540,000 | 0.012 | ||
26/03/2024 | 0.016 | 0.780 | 0 | 96.879 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |