18316 CIHDLIH@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18316 CIHDLIH@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.013	15.740	950,000	46.914
13/01/2026	0.010	14.420	0	57.067
12/01/2026	0.010	14.770	0	52.761
09/01/2026	0.010	13.990	0	59.108
08/01/2026	0.010	13.990	0	58.506
07/01/2026	0.010	14.270	0	55.066
06/01/2026	0.010	14.130	0	55.952
05/01/2026	0.010	14.240	0	54.317
02/01/2026	0.010	14.410	0	51.179
31/12/2025	0.010	14.250	0	51.787
30/12/2025	0.010	14.350	0	50.378
29/12/2025	0.010	14.350	150,000	49.947
24/12/2025	0.011	14.610	990,000	46.667	990,000	0.011
23/12/2025	0.014	14.840	0	46.972
22/12/2025	0.015	14.850	0	47.361
19/12/2025	0.015	14.770	0	47.033
18/12/2025	0.015	14.590	0	48.318
17/12/2025	0.016	14.580	0	48.876
16/12/2025	0.016	14.660	0	47.798
15/12/2025	0.016	14.600	0	48.003

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.