18319 BP-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18319 BP-BYD @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.010	97.600	0	83.349
13/01/2026	0.010	97.250	0	82.077
12/01/2026	0.010	95.700	0	83.519
09/01/2026	0.010	94.550	0	80.663
08/01/2026	0.010	94.650	0	78.883
07/01/2026	0.010	95.300	0	76.117
06/01/2026	0.010	99.200	0	67.335
05/01/2026	0.010	95.800	0	72.490
02/01/2026	0.010	98.750	0	63.734
31/12/2025	0.010	95.350	0	67.685
30/12/2025	0.010	97.600	0	62.837
29/12/2025	0.010	97.100	0	62.786
24/12/2025	0.010	93.600	0	64.366
23/12/2025	0.010	93.100	0	64.369
22/12/2025	0.010	93.750	0	62.579
19/12/2025	0.010	93.700	0	60.552
18/12/2025	0.010	93.900	0	59.594
17/12/2025	0.010	95.250	0	56.959
16/12/2025	0.010	94.550	0	57.382
15/12/2025	0.010	96.000	0	54.701

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.