Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.012 | 12.210 | 0 | 28.045 | ||||
13/05/2024 | 0.012 | 12.230 | 0 | 27.792 | ||||
10/05/2024 | 0.012 | 12.320 | 0 | 26.839 | ||||
09/05/2024 | 0.012 | 12.320 | 0 | 26.733 | ||||
08/05/2024 | 0.012 | 12.270 | 0 | 26.972 | ||||
07/05/2024 | 0.012 | 12.370 | 0 | 26.178 | ||||
06/05/2024 | 0.012 | 12.300 | 0 | 26.553 | ||||
03/05/2024 | 0.012 | 12.410 | 0 | 25.510 | ||||
02/05/2024 | 0.012 | 12.310 | 0 | 26.083 | ||||
30/04/2024 | 0.014 | 12.140 | 0 | 27.990 | ||||
29/04/2024 | 0.014 | 12.160 | 0 | 27.750 | ||||
26/04/2024 | 0.014 | 12.060 | 0 | 28.131 | ||||
25/04/2024 | 0.014 | 11.890 | 0 | 29.195 | ||||
24/04/2024 | 0.014 | 11.880 | 0 | 29.160 | ||||
23/04/2024 | 0.014 | 11.850 | 0 | 29.211 | ||||
22/04/2024 | 0.014 | 11.830 | 0 | 29.246 | ||||
19/04/2024 | 0.014 | 11.820 | 0 | 29.010 | ||||
18/04/2024 | 0.014 | 11.870 | 0 | 28.572 | ||||
17/04/2024 | 0.014 | 11.850 | 0 | 28.611 | ||||
16/04/2024 | 0.014 | 11.690 | 0 | 29.581 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 08:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |