18339 MSHSCEI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18339 MSHSCEI@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.013	9,106.480	0	28.209
03/12/2025	0.013	9,028.550	0	29.472
02/12/2025	0.013	9,182.650	0	25.416
01/12/2025	0.013	9,172.840	0	25.196
28/11/2025	0.013	9,130.180	0	24.894
27/11/2025	0.013	9,164.870	60,000	23.788	60,000	0.016
26/11/2025	0.017	9,162.370	0	25.310
25/11/2025	0.019	9,158.310	30,000	25.813	10,000	0.017	20,000	0.019
24/11/2025	0.012	9,079.420	430,000	23.948	430,000	0.010
21/11/2025	0.020	8,919.780	0	29.757
20/11/2025	0.020	9,143.340	0	24.822
19/11/2025	0.022	9,151.040	0	25.084
18/11/2025	0.023	9,174.840	0	24.609
17/11/2025	0.031	9,328.400	60,000	23.533			60,000	0.031
14/11/2025	0.044	9,397.960	400,000	24.507	400,000	0.044
13/11/2025	0.066	9,599.060	0	24.143
12/11/2025	0.062	9,538.990	270,000	24.598	60,000	0.061	210,000	0.060
11/11/2025	0.057	9,461.490	0	25.144
10/11/2025	0.061	9,443.240	530,000	26.176	60,000	0.061	470,000	0.051
07/11/2025	0.043	9,267.560	50,000	25.333	50,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.