18347 GJ-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18347 GJ-AAC @EC2606A (CALL)

Nominal

0.035 +0.003 (+9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.032	39.000	16,490,000	53.972	8,200,000	0.033	8,290,000	0.033
13/01/2026	0.032	39.100	16,730,000	53.438	8,500,000	0.034	8,230,000	0.034
12/01/2026	0.033	39.240	32,977,500	53.477	16,300,000	0.031	16,677,500	0.031
09/01/2026	0.030	38.380	18,095,000	53.587	9,500,000	0.033	8,595,000	0.033
08/01/2026	0.035	38.720	16,822,500	55.575	8,102,500	0.034	8,720,000	0.034
07/01/2026	0.039	39.600	16,040,000	55.128	8,000,000	0.038	8,040,000	0.038
06/01/2026	0.042	39.940	16,045,000	55.670	8,002,500	0.040	8,042,500	0.040
05/01/2026	0.046	40.400	17,000,000	56.272	8,000,000	0.047	9,000,000	0.047
02/01/2026	0.046	40.360	32,005,000	55.879	16,005,000	0.043	16,000,000	0.043
31/12/2025	0.040	39.000	0	56.369
30/12/2025	0.042	39.220	17,002,500	56.618	8,000,000	0.038	9,002,500	0.038
29/12/2025	0.036	38.400	16,000,000	55.437	8,000,000	0.040	8,000,000	0.040
24/12/2025	0.039	38.600	16,000,000	55.788	8,000,000	0.041	8,000,000	0.041
23/12/2025	0.036	37.920	0	55.829
22/12/2025	0.036	38.100	16,000,000	55.142	8,000,000	0.036	8,000,000	0.036
19/12/2025	0.036	37.820	16,000,000	55.488	8,000,000	0.037	8,000,000	0.037
18/12/2025	0.034	37.700	16,000,000	54.483	8,000,000	0.034	8,000,000	0.034
17/12/2025	0.037	38.140	16,000,000	54.835	8,000,000	0.037	8,000,000	0.037
16/12/2025	0.041	38.580	32,000,000	55.638	16,000,000	0.038	16,000,000	0.038
15/12/2025	0.042	38.860	32,000,000	55.210	16,000,000	0.041	16,000,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.