18347 GJ-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18347 GJ-AAC @EC2606A (CALL)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.047	38.900	0	56.157
03/12/2025	0.047	38.600	0	56.893
02/12/2025	0.050	39.460	0	55.621
01/12/2025	0.042	37.960	50,000	55.720	50,000	0.041
28/11/2025	0.037	36.700	32,000,000	56.113	16,000,000	0.037	16,000,000	0.037
27/11/2025	0.038	36.920	32,100,000	55.918	16,000,000	0.039	16,100,000	0.039
26/11/2025	0.040	36.980	19,490,000	56.731	9,920,000	0.041	9,570,000	0.041
25/11/2025	0.040	37.200	32,400,000	55.810	16,000,000	0.045	16,400,000	0.045
24/11/2025	0.042	37.140	32,000,000	56.938	16,000,000	0.043	16,000,000	0.043
21/11/2025	0.042	37.000	32,000,000	56.917	16,000,000	0.043	16,000,000	0.043
20/11/2025	0.047	37.980	32,000,000	56.578	16,000,000	0.047	16,000,000	0.047
19/11/2025	0.046	37.720	32,000,000	56.678	16,000,000	0.048	16,000,000	0.048
18/11/2025	0.049	38.320	32,100,000	56.267	16,100,000	0.055	16,000,000	0.055
17/11/2025	0.062	40.300	16,000,000	56.414	8,000,000	0.063	8,000,000	0.063
14/11/2025	0.059	39.700	32,000,000	56.431	16,000,000	0.059	16,000,000	0.059
13/11/2025	0.065	40.500	16,105,000	56.590	8,000,000	0.063	8,105,000	0.063
12/11/2025	0.063	40.320	0	56.116
11/11/2025	0.054	38.860	0	56.113
10/11/2025	0.054	38.600	0	56.734
07/11/2025	0.057	38.880	10,000	56.918	5,000	0.059	5,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.