18359 BP-CATL@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18359 BP-CATL@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.010	484.000	0	61.539
13/01/2026	0.011	489.800	0	55.892
12/01/2026	0.011	485.200	0	55.987
09/01/2026	0.015	497.400	0	46.284
08/01/2026	0.015	503.500	0	41.476
07/01/2026	0.017	506.000	0	40.065
06/01/2026	0.017	510.500	70,000	36.582	70,000	0.017
05/01/2026	0.026	514.500	140,000	37.710
02/01/2026	0.034	514.500	210,000	37.829			30,000	0.035
31/12/2025	0.025	505.500	0	37.106
30/12/2025	0.025	503.000	80,000	37.433	80,000	0.025
29/12/2025	0.029	497.800	180,000	40.591			180,000	0.031
24/12/2025	0.048	508.500	90,000	38.133			90,000	0.048
23/12/2025	0.057	515.000	440,000	36.751	440,000	0.059
22/12/2025	0.053	509.500	420,000	37.707	410,000	0.058	10,000	0.058
19/12/2025	0.052	505.000	120,000	37.718			20,000	0.059
18/12/2025	0.049	494.000	50,000	41.056			50,000	0.055
17/12/2025	0.077	511.000	10,000	39.595			10,000	0.076
16/12/2025	0.074	506.000	500,000	40.662	250,000	0.079	50,000	0.076
15/12/2025	0.101	519.000	310,000	39.393	120,000	0.101	190,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.