Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.010 | 18.680 | 0 | 55.427 | ||||
26/04/2024 | 0.010 | 17.860 | 0 | 60.148 | ||||
25/04/2024 | 0.010 | 17.380 | 0 | 63.361 | ||||
24/04/2024 | 0.010 | 17.360 | 0 | 62.947 | ||||
23/04/2024 | 0.010 | 17.520 | 0 | 61.113 | ||||
22/04/2024 | 0.010 | 17.360 | 0 | 61.814 | ||||
19/04/2024 | 0.010 | 17.340 | 0 | 60.408 | ||||
18/04/2024 | 0.010 | 17.340 | 0 | 59.912 | ||||
17/04/2024 | 0.010 | 17.320 | 0 | 59.579 | ||||
16/04/2024 | 0.010 | 17.220 | 0 | 59.841 | ||||
15/04/2024 | 0.010 | 17.260 | 0 | 59.077 | ||||
12/04/2024 | 0.010 | 17.300 | 0 | 57.450 | ||||
11/04/2024 | 0.010 | 17.440 | 0 | 56.029 | ||||
10/04/2024 | 0.010 | 16.640 | 0 | 61.371 | ||||
09/04/2024 | 0.010 | 16.480 | 0 | 62.101 | ||||
08/04/2024 | 0.010 | 16.260 | 0 | 63.280 | ||||
05/04/2024 | 0.010 | 16.360 | 0 | 61.257 | ||||
03/04/2024 | 0.010 | 16.640 | 0 | 58.466 | ||||
02/04/2024 | 0.010 | 16.660 | 0 | 57.922 | ||||
28/03/2024 | 0.010 | 16.280 | 0 | 58.702 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 10:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |