18399 MB-BILI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18399 MB-BILI@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.010	182.300	0	206.260
25/03/2026	0.010	186.200	0	183.405
24/03/2026	0.010	187.300	0	169.572
23/03/2026	0.010	183.500	0	166.301
20/03/2026	0.010	195.300	0	126.962
19/03/2026	0.010	197.500	0	119.011
18/03/2026	0.010	209.400	0	99.676
17/03/2026	0.010	204.800	0	101.804
16/03/2026	0.010	202.800	0	100.912
13/03/2026	0.010	197.200	0	98.708
12/03/2026	0.010	199.700	0	93.511
11/03/2026	0.010	205.400	0	85.363
10/03/2026	0.010	205.600	150,000	83.173
09/03/2026	0.017	197.600	0	99.780
06/03/2026	0.017	201.200	0	90.135
05/03/2026	0.017	210.600	0	79.237
04/03/2026	0.017	208.200	0	80.077
03/03/2026	0.017	212.200	0	74.950
02/03/2026	0.017	213.600	564,000	72.411	286,000	0.018
27/02/2026	0.027	221.200	4,248,000	70.521	1,930,000	0.026	2,308,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.