18400 MBAKESO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18400 MBAKESO@EC2601A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.015	120.600	0	142.683
12/01/2026	0.015	126.100	0	127.263
09/01/2026	0.015	127.600	0	114.971
08/01/2026	0.015	128.200	0	111.224
07/01/2026	0.015	129.200	0	106.996
06/01/2026	0.015	120.400	0	120.374
05/01/2026	0.015	117.100	0	123.918
02/01/2026	0.015	113.300	0	123.751
31/12/2025	0.015	113.000	0	120.052
30/12/2025	0.015	111.300	0	120.989
29/12/2025	0.015	111.600	0	118.564
24/12/2025	0.015	112.600	0	108.640
23/12/2025	0.015	113.300	0	106.097
22/12/2025	0.015	115.200	0	101.860
19/12/2025	0.018	117.200	0	99.509
18/12/2025	0.018	115.900	0	100.226
17/12/2025	0.021	117.100	0	101.172
16/12/2025	0.021	116.900	0	100.315
15/12/2025	0.021	116.200	930,000	100.221	480,000	0.021	450,000	0.023
12/12/2025	0.030	124.500	0	94.666

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.