18408 DSMTUAN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18408 DSMTUAN@EP2603A (PUT)

Nominal

0.140 +0.007 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.133	100.800	1,470,000	42.546	735,000	0.131	735,000	0.130
14/01/2026	0.130	101.500	7,500,000	43.125	3,750,000	0.122	3,750,000	0.121
13/01/2026	0.102	104.900	22,175,000	42.394	11,050,000	0.098	11,080,000	0.097
12/01/2026	0.097	105.000	41,260,000	40.843	20,600,000	0.105	20,630,000	0.105
09/01/2026	0.156	98.500	5,030,000	41.487	2,515,000	0.152	2,515,000	0.152
08/01/2026	0.137	101.000	6,490,000	42.298	3,245,000	0.125	3,245,000	0.123
07/01/2026	0.109	104.500	5,950,000	41.932	2,975,000	0.108	2,975,000	0.108
06/01/2026	0.096	106.100	3,920,000	41.074	1,960,000	0.092	1,960,000	0.092
05/01/2026	0.105	105.400	10,670,000	42.024	5,335,000	0.106	5,335,000	0.107
02/01/2026	0.113	104.600	360,000	41.917	180,000	0.116	180,000	0.118
31/12/2025	0.136	103.300	300,000	44.988	150,000	0.136	150,000	0.133
30/12/2025	0.131	104.300	0	45.476
29/12/2025	0.144	104.200	0	48.460
24/12/2025	0.158	103.200	0	48.787
23/12/2025	0.158	103.200	0	48.598
22/12/2025	0.162	102.800	0	48.564
19/12/2025	0.164	102.700	0	48.135
18/12/2025	0.176	101.400	0	48.249
17/12/2025	0.177	101.300	0	48.055
16/12/2025	0.192	99.500	0	47.718

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.