18410 UB-AIA @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18410 UB-AIA @EC2512C (CALL)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.021	79.000	120,000	26.622			120,000	0.021
03/12/2025	0.033	79.550	74,000	27.605			74,000	0.035
02/12/2025	0.054	80.800	66,000	27.197	34,000	0.086	22,000	0.052
01/12/2025	0.052	80.500	26,000	27.233			26,000	0.046
28/11/2025	0.065	80.600	18,000	27.448			18,000	0.065
27/11/2025	0.098	82.050	130,000	26.673	130,000	0.080
26/11/2025	0.076	80.700	0	27.783
25/11/2025	0.059	79.250	0	29.075
24/11/2025	0.057	79.000	342,000	28.966	342,000	0.055
21/11/2025	0.040	76.800	408,000	30.314			408,000	0.044
20/11/2025	0.072	78.950	2,000	29.652	2,000	0.087
19/11/2025	0.064	77.950	24,000	30.771			24,000	0.058
18/11/2025	0.080	78.550	38,000	31.077	18,000	0.095	20,000	0.080
17/11/2025	0.146	81.300	266,000	30.317	120,000	0.155	146,000	0.153
14/11/2025	0.195	82.350	1,080,000	30.498	134,000	0.212	946,000	0.205
13/11/2025	0.270	84.150	400,000	30.301	206,000	0.269	194,000	0.281
12/11/2025	0.275	84.100	520,000	30.553	254,000	0.280	266,000	0.286
11/11/2025	0.224	82.350	3,844,000	32.028	3,476,000	0.217	368,000	0.233
10/11/2025	0.200	81.300	24,000	32.939	12,000	0.186	12,000	0.186
07/11/2025	0.211	81.500	136,000	32.180	68,000	0.200	68,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.