18414 UBALIBA@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18414 UBALIBA@EP2603B (PUT)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.013	169.000	0	72.618
13/01/2026	0.013	159.900	0	66.669
12/01/2026	0.013	154.300	0	62.647
09/01/2026	0.013	146.500	0	56.230
08/01/2026	0.013	142.600	0	53.139
07/01/2026	0.013	145.900	0	55.109
06/01/2026	0.013	150.800	0	58.004
05/01/2026	0.013	152.800	0	58.927
02/01/2026	0.013	149.000	0	55.466
31/12/2025	0.017	142.800	100,000	53.772	100,000	0.017
30/12/2025	0.017	144.500	0	54.671
29/12/2025	0.017	143.300	0	53.540
24/12/2025	0.017	146.000	0	53.889
23/12/2025	0.017	147.200	0	54.409
22/12/2025	0.018	146.400	0	54.296
19/12/2025	0.018	145.300	0	52.766
18/12/2025	0.019	144.100	0	52.368
17/12/2025	0.018	146.000	500,000	52.691	500,000	0.018
16/12/2025	0.019	144.200	0	51.935
15/12/2025	0.016	148.600	65,000	52.449	65,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.