18417 JPCLIFE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18417 JPCLIFE@EC2601A (CALL)

Nominal

1.740 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	1.740	32.700	0
13/01/2026	1.740	33.000	0
12/01/2026	1.560	31.880	0
09/01/2026	1.470	31.480	0
08/01/2026	1.430	31.140	5,000
07/01/2026	1.580	31.820	25,000	83.755
06/01/2026	1.420	31.100	285,000
05/01/2026	1.140	29.820	25,000
02/01/2026	0.950	28.840	10,000
31/12/2025	0.730	27.380	20,000	54.524
30/12/2025	0.790	27.940	190,000		125,000	0.767	60,000	0.759
29/12/2025	0.860	28.120	100,000	50.486
24/12/2025	0.900	28.440	0	28.345
23/12/2025	0.900	28.400	25,000	36.361
22/12/2025	0.910	28.480	25,000	29.385
19/12/2025	0.950	28.800	0
18/12/2025	0.930	28.460	0	42.414
17/12/2025	0.950	28.560	40,000	42.253
16/12/2025	0.730	27.380	180,000	39.301	65,000	0.900	40,000	0.750
15/12/2025	0.950	28.560	140,000	40.689	110,000	0.988

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.