18419 JPCSA50@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18419 JPCSA50@EP2606A (PUT)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.024	14.660	0	28.428
23/03/2026	0.027	14.500	32,000	28.063	32,000	0.028
20/03/2026	0.017	14.960	0	27.381
19/03/2026	0.017	14.920	0	26.982
18/03/2026	0.017	15.140	0	28.332
17/03/2026	0.017	15.130	0	28.142
16/03/2026	0.019	15.050	0	28.303
13/03/2026	0.020	14.950	0	27.642
12/03/2026	0.020	15.030	0	28.059
11/03/2026	0.020	15.060	0	28.137
10/03/2026	0.023	14.980	0	28.630
09/03/2026	0.027	14.680	0	27.742
06/03/2026	0.027	14.810	0	28.321
05/03/2026	0.028	14.790	0	28.380
04/03/2026	0.030	14.610	0	27.586
03/03/2026	0.025	14.860	0	27.692
02/03/2026	0.025	14.900	0	27.852
27/02/2026	0.025	14.940	0	27.794
26/02/2026	0.025	14.950	0	27.754
25/02/2026	0.025	15.030	0	28.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.