18432 HSMTUAN@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18432 HSMTUAN@EC2603C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.010	101.500	0	66.685
13/01/2026	0.010	104.900	0	62.027
12/01/2026	0.010	105.000	0	61.456
09/01/2026	0.010	98.500	0	67.937
08/01/2026	0.010	101.000	0	64.448
07/01/2026	0.010	104.500	0	59.912
06/01/2026	0.010	106.100	100,000	57.708
05/01/2026	0.010	105.400	0	58.115
02/01/2026	0.010	104.600	0	57.885
31/12/2025	0.010	103.300	0	58.603
30/12/2025	0.010	104.300	10,000	57.114
29/12/2025	0.011	104.200	0	58.128
24/12/2025	0.011	103.200	0	57.522
23/12/2025	0.011	103.200	0	57.168
22/12/2025	0.011	102.800	0	57.277
19/12/2025	0.011	102.700	0	56.442
18/12/2025	0.011	101.400	0	57.520
17/12/2025	0.011	101.300	0	57.320
16/12/2025	0.011	99.500	0	58.927
15/12/2025	0.014	100.900	10,000	60.471

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.