18435 CI-CTEL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18435 CI-CTEL@EC2601A (CALL)

Nominal

0.019 -0.008 (-29.630%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.027	6.040	0	35.614
03/12/2025	0.027	6.020	100,000	35.739	100,000	0.027
02/12/2025	0.030	6.030	644,000	36.017	534,000	0.029	10,000	0.031
01/12/2025	0.026	5.980	6,000	35.647	6,000	0.026
28/11/2025	0.026	5.940	56,000	35.607	52,000	0.025	4,000	0.027
27/11/2025	0.032	5.980	100,000	36.142
26/11/2025	0.035	6.000	0	36.182
25/11/2025	0.035	5.960	136,000	36.695	136,000	0.031
24/11/2025	0.034	5.970	234,000	35.948	114,000	0.030
21/11/2025	0.030	5.850	892,000	36.607	892,000	0.029
20/11/2025	0.033	5.810	186,000	37.972	86,000	0.033	100,000	0.033
19/11/2025	0.030	5.770	210,000	37.716	210,000	0.029
18/11/2025	0.031	5.750	12,000	38.112	12,000	0.031
17/11/2025	0.034	5.770	210,000	38.225			210,000	0.033
14/11/2025	0.036	5.770	194,000	37.943	190,000	0.036	4,000	0.039
13/11/2025	0.042	5.810	560,000	38.258	440,000	0.040
12/11/2025	0.046	5.870	596,000	37.610	590,000	0.049	6,000	0.049
11/11/2025	0.055	5.890	140,000	38.679	40,000	0.055	84,000	0.056
10/11/2025	0.058	5.890	164,000	38.983	52,000	0.060	102,000	0.058
07/11/2025	0.056	5.850	1,184,000	38.730	584,000	0.051	128,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.