18440 MBASPGI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18440 MBASPGI@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	60.850	0	110.004
03/12/2025	0.010	59.900	0	111.000
02/12/2025	0.010	62.950	0	103.083
01/12/2025	0.010	63.700	0	100.447
28/11/2025	0.010	64.150	0	96.619
27/11/2025	0.010	63.900	0	96.217
26/11/2025	0.010	63.350	0	96.438
25/11/2025	0.010	62.450	0	97.329
24/11/2025	0.010	61.900	20,000	97.576
21/11/2025	0.017	60.500	0	108.621
20/11/2025	0.017	63.850	0	100.566
19/11/2025	0.017	63.300	0	100.882
18/11/2025	0.017	63.200	0	100.255
17/11/2025	0.017	65.250	0	95.320
14/11/2025	0.019	67.550	0	90.921
13/11/2025	0.019	67.250	305,000	90.812	305,000	0.019
12/11/2025	0.017	64.500	0	93.201
11/11/2025	0.017	63.400	50,000	94.634			50,000	0.017
10/11/2025	0.016	62.450	0	94.605
07/11/2025	0.017	62.300	0	94.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.