18463 SG-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18463 SG-AIA @EC2611A (CALL)

Nominal

0.195 -0.019 (-8.879%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.214	84.850	1,250,000	33.346	520,000	0.216	570,000	0.223
14/01/2026	0.209	84.700	5,880,000	32.729	2,940,000	0.206	2,940,000	0.205
13/01/2026	0.208	84.400	540,000	32.928	270,000	0.221	270,000	0.222
12/01/2026	0.202	83.700	4,700,000	33.212	2,350,000	0.203	2,350,000	0.203
09/01/2026	0.208	84.300	5,980,000	32.873	2,990,000	0.195	2,990,000	0.194
08/01/2026	0.204	83.850	7,320,000	33.010	3,450,000	0.206	3,820,000	0.205
07/01/2026	0.224	85.950	3,700,000	32.158	1,850,000	0.221	1,850,000	0.221
06/01/2026	0.228	86.050	380,000	32.678	210,000	0.221	160,000	0.218
05/01/2026	0.205	83.900	2,820,000	33.003	1,410,000	0.205	1,410,000	0.203
02/01/2026	0.197	83.300	100,000	32.619	50,000	0.185	50,000	0.179
31/12/2025	0.167	79.900	200,000	33.598	100,000	0.171	100,000	0.171
30/12/2025	0.181	81.650	280,000	32.689	140,000	0.179	140,000	0.179
29/12/2025	0.192	82.200	600,000	33.477	300,000	0.206	300,000	0.204
24/12/2025	0.201	83.250	0	32.728
23/12/2025	0.195	82.650	200,000	32.673	100,000	0.203	100,000	0.200
22/12/2025	0.193	82.650	410,000	32.282	210,000	0.191	200,000	0.191
19/12/2025	0.190	82.500	600,000	31.887	300,000	0.190	300,000	0.191
18/12/2025	0.181	81.350	600,000	32.415	300,000	0.183	300,000	0.183
17/12/2025	0.178	80.950	1,650,000	32.569	820,000	0.169	830,000	0.168
16/12/2025	0.167	79.800	1,600,000	32.628	800,000	0.159	800,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.