Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.016 | 62.650 | 0 | 25.730 | ||||
17/04/2024 | 0.016 | 62.150 | 0 | 26.421 | ||||
16/04/2024 | 0.016 | 62.400 | 0 | 25.800 | ||||
15/04/2024 | 0.016 | 63.850 | 0 | 23.147 | ||||
12/04/2024 | 0.016 | 63.800 | 0 | 22.767 | ||||
11/04/2024 | 0.016 | 64.850 | 0 | 20.879 | ||||
10/04/2024 | 0.016 | 64.800 | 0 | 20.824 | ||||
09/04/2024 | 0.016 | 63.900 | 0 | 22.162 | ||||
08/04/2024 | 0.030 | 63.200 | 0 | 26.594 | ||||
05/04/2024 | 0.030 | 62.750 | 0 | 26.905 | ||||
03/04/2024 | 0.030 | 61.400 | 0 | 28.970 | ||||
02/04/2024 | 0.030 | 61.900 | 0 | 27.895 | ||||
28/03/2024 | 0.030 | 61.150 | 0 | 28.397 | ||||
27/03/2024 | 0.030 | 61.100 | 0 | 28.326 | ||||
26/03/2024 | 0.030 | 61.750 | 0 | 27.105 | ||||
25/03/2024 | 0.030 | 61.200 | 0 | 27.890 | ||||
22/03/2024 | 0.030 | 60.950 | 0 | 27.867 | ||||
21/03/2024 | 0.030 | 60.900 | 0 | 27.804 | ||||
20/03/2024 | 0.030 | 59.600 | 0 | 29.835 | ||||
19/03/2024 | 0.030 | 59.500 | 0 | 29.875 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |